Cooper Cos. (COO) Price: 56.91

The Cooper Cos., Inc. (COO)

56.91 -0.50 (-0.87%) USD | NASDAQ | Oct 02, 16:00

56.90 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.52	57.68	56.72	56.91	3.310M
Oct 01, 2026	56.46	57.55	55.95	57.41	4.898M
Sep 30, 2026	56.62	57.37	56.36	56.53	4.895M
Sep 29, 2026	56.23	56.74	55.84	56.63	5.404M
Sep 28, 2026	55.08	56.87	54.63	56.57	4.729M
Sep 25, 2026	55.18	56.18	55.02	55.38	4.454M
Sep 24, 2026	56.06	56.64	54.85	55.38	6.254M
Sep 23, 2026	55.13	56.08	54.56	56.07	4.136M
Sep 22, 2026	54.21	55.49	54.08	55.29	2.694M
Sep 21, 2026	55.13	55.53	54.10	54.12	4.186M
Sep 18, 2026	54.50	55.92	54.10	55.29	8.796M
Sep 17, 2026	54.82	54.82	52.78	53.78	5.713M
Sep 16, 2026	54.37	55.12	53.92	54.61	5.314M
Sep 15, 2026	54.40	54.80	52.96	53.27	4.417M
Sep 14, 2026	54.78	54.99	53.60	54.22	5.407M
Sep 11, 2026	54.66	55.66	53.15	53.91	6.440M
Sep 10, 2026	51.88	55.43	51.01	54.17	18.65M
Sep 09, 2026	67.07	67.92	62.24	63.48	9.565M
Sep 08, 2026	68.55	68.99	67.59	67.69	2.925M
Sep 04, 2026	70.32	70.48	69.51	69.59	1.957M
Sep 03, 2026	69.78	70.68	69.09	70.64	2.097M
Sep 02, 2026	69.30	71.07	69.28	69.73	1.583M
Sep 01, 2026	70.26	70.80	69.08	69.28	1.363M
Aug 31, 2026	70.49	70.76	69.64	70.09	2.157M
Aug 28, 2026	71.18	71.50	70.66	71.17	1.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks